English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7950
Open
0.80600000
Low
0.79000000
High
0.80900000
Vol
301,454
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,868.8400
5,416.38
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
986.4600
986.46
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
11,730.8500
11,613.54
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,631.5400
1,598.91
0.98
5.4800
5.36
0.98
227.0900
221.87
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
95.4900
91.67
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
5,814.0200
5,558.20
0.96
128.7400
122.95
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
64.2000
61.12
0.95
117.1700
111.43
0.95
5,750.7100
5,463.17
0.95
5.4800
5.20
0.95
1,061.1700
1,005.99
0.95
2,404.6600
2,277.21
0.95
5,148.9100
4,865.72
0.94
115.6200
109.03
0.94
747.1800
703.84
0.94
5.4800
5.16
0.94
3,376.0300
3,173.47
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
2,535.0100
2,372.77
0.94
100.0000
93.50
0.93
58.0700
54.24
0.93
4,137.1100
3,859.92
0.93
1,657.8700
1,545.13
0.93
1,142.8400
1,063.98
0.93
3,531.0100
3,283.84
0.93
505.4800
469.59
0.93
401.0000
372.13
0.93
1,146.1600
1,062.49
0.93
622.7200
576.64
0.93
608.4800
562.84
0.92
1,064.9900
984.05
0.92
713.6200
658.67
0.92
120.8500
111.42
0.92
360.4000
331.93
0.92
1,715.2700
1,578.05
0.92
607.3000
558.11
0.92
15,301.7400
14,047.00
0.92
891.3400
817.36
0.92
607.3000
556.29
0.92
345.1800
315.84
0.91
9.2300
8.43
0.91
623.5100
568.64
0.91
189.2500
172.22
0.91
16,068.8700
14,590.53
0.91
900.8700
817.09
0.91
707.3000
640.11
0.90
9.2300
8.34
0.90
16.3800
14.79
0.90
338.8600
305.65
0.90
1,386.9200
1,249.61
0.90
6,163.6100
5,547.25
0.90
100.0000
89.90
0.90
11,549.4800
10,371.43
0.90
672.4600
603.20
0.90
1,528.2800
1,369.34
0.90
473.4100
423.70
0.89
848.4800
758.54
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,306.2100
1,162.53
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
9.2300
8.18
0.89
1,406.8500
1,245.06
0.88
378.9500
334.99
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
55,397.4300
48,749.74
0.88
839.8700
738.25
0.88
721.3800
633.37
0.88
38.9700
34.18
0.88
1,450.1000
1,270.29
0.88
203.0000
177.63
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
645.0400
562.47
0.87
727.8100
633.92
0.87
319.6200
278.07
0.87
720.2600
625.91
0.87
931.3100
808.38
0.87
506.1500
438.83
0.87
61.3500
53.13
0.87
884.0800
764.73
0.86
435.4500
376.23
0.86
640.5700
552.17
0.86
46.9300
40.41
0.86
34,247.2500
29,452.64
0.86
4,532.8100
3,893.68
0.86
545.9500
468.43
0.86
91.9100
78.77
0.86
29.7400
25.46
0.86
746.6600
638.39
0.85
54.6600
46.68
0.85
846.6500
722.19
0.85
616.5200
525.28
0.85
8,471.3900
7,200.68
0.85
57.4500
48.78
0.85
607.3000
514.99
0.85
1,376.3000
1,164.35
0.85
6,081.8700
5,139.18
0.84
391.7500
330.25
0.84
894.7300
753.36
0.84
633.5400
532.81
0.84
27,358.2100
22,980.90
0.84
1,179.0400
989.21
0.84
1,607.3000
1,346.92
0.84
24.5000
20.51
0.84
515.8000
431.21
0.84
6,338.6800
5,292.80
0.83
1,041.4300
868.55
0.83
382.5200
318.64
0.83
68.8200
57.26
0.83
849.6900
706.09
0.83
8,496.4700
7,052.07
0.83
1,547.5600
1,282.93
0.83
745.9500
617.65
0.83
500.0000
413.50
0.83
482.5200
398.56
0.83
1,607.0000
1,325.78
0.82
870.0400
716.91
0.82
382.5200
314.81
0.82
263.4900
216.59
0.82
110.0000
90.20
0.82
279.7100
229.08
0.82
200.0000
163.40
0.82
1,348.8800
1,100.69
0.82
2,641.8500
2,153.11
0.81
24.4500
19.90
0.81
1,382.5200
1,123.99
0.81
103.7400
84.24
0.81
102,230.4200
82,908.87
0.81
5,022.4300
4,068.17
0.81
101.2300
81.90
0.81
6.3200
5.11
0.81
238.0700
192.12
0.81
2,152.3100
1,734.76
0.81
3,833.0600
3,085.61
0.80
16.2700
13.08
0.80
486.2600
390.47
0.80
1,218.6200
977.33
0.80
901.2700
721.92
0.80
12.5400
10.03
0.80
308.5300
246.52
0.80
1,602.4500
1,278.76
0.80
295.7400
235.70
0.80
0.80
397.6200
316.11
0.79
1,429.6100
1,135.11
0.79
3,731.7700
2,959.29
0.79
7,720.5500
6,114.68
0.79
2,309.6100
1,826.90
0.79
4,764.2600
3,763.77
0.79
2,287.9800
1,805.22
0.79
243.4300
191.82
0.79
127.0600
100.00
0.79
127.2200
99.99
0.79
557.0000
437.25
0.78
231.2900
181.33
0.78
925.3500
724.55
0.78
356.5700
278.84
0.78
138.5400
108.20
0.78
437.7800
341.47
0.78
500.0000
389.50
0.78
143.2200
111.43
0.78
6.4400
5.00
0.78
912.7300
708.28
0.78
332.4200
257.63
0.77
103.7400
80.29
0.77
29.7400
22.99
0.77
17.3400
13.37
0.77
1,226.0900
944.09
0.77
25.6500
19.70
0.77
11.0300
8.45
0.77
393.0900
300.71
0.76
1,062.0700
811.42
0.76
11.2100
8.53
0.76
346.9200
263.66
0.76
931.3100
705.00
0.76
11.4000
8.62
0.76
410.7400
310.11
0.75
462.5000
348.26
0.75
228.7400
172.01
0.75
943.6800
708.70
0.75
365.5700
274.18
0.75
36.6200
27.43
0.75
142.7400
106.48
0.75
1,046.5900
779.71
0.74
11.9900
8.88
0.74
117.0000
86.58
0.74
27.4700
20.30
0.74
1,056.5000
779.70
0.74
223.4400
164.45
0.73
105.0000
77.07
0.73
1,122.7500
821.85
0.73
28.6800
20.97
0.73
113.0000
82.49
0.73
103.0000
74.98
0.73
103.7400
75.42
0.73
115.6300
83.95
0.73
993.5100
720.29
0.72
103.0000
74.57
0.72
110.0000
79.42
0.72
12.8500
9.26
0.72
154.6600
111.36
0.72
973.5700
700.00
0.72
138.2700
99.28
0.72
103.7400
74.38
0.72
13.0800
9.37
0.72
130.9700
93.64
0.71
988.7800
705.00
0.71
595.9800
424.34
0.71
71.6000
50.91
0.71
113.0000
80.23
0.71
103.7400
73.45
0.71
46.8300
33.11
0.71
1,005.0500
709.57
0.71
28.7900
20.30
0.70
13.7900
9.67
0.70
1,947.5700
1,363.30
0.70
247.0000
172.41
0.70
14.0400
9.77
0.69
1,008.6400
700.00
0.69
14.3000
9.88
0.69
39.7400
27.42
0.69
103.7400
71.48
0.69
1,033.4300
709.97
0.68
8.1900
5.60
0.68
1,027.9000
700.00
0.68
24.7000
16.80
0.68
103.7400
70.44
0.68
2,611.0300
1,770.28
0.68
7.3900
5.00
0.68
1,037.0300
700.00
0.67
358.9700
240.51
0.67
1,571.8500
1,050.00
0.67
8.2500
5.49
0.66
17.9200
11.88
0.66
1,057.4000
700.00
0.66
454.5400
300.00
0.66
1,431.8900
937.89
0.65
364.0600
236.64
0.65
1,108.3200
719.30
0.65
8.6700
5.60
0.64
1,088.6400
700.00
0.64
1,100.6200
699.99
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8,025.9100
5,000.14
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
40.0000
24.44
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
9.2700
5.60
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
355.3100
202.53
0.57
29.7400
16.83
0.56
10.0400
5.60
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
11.0500
5.60
0.50
29.7400
14.99
0.50
40.2000
20.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
29.7400
13.77
0.46
21.9700
10.00
0.45
12.4200
5.60
0.44
41.1300
18.18
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7970
1,370.5400
08:19:58
0.7970
230.0600
08:19:58
0.7970
881.3700
08:19:58
0.7980
228.3200
08:20:01
0.7960
196.5900
08:21:33
0.7980
13.0300
08:21:46
0.7980
16.6500
08:21:58
0.7960
103.3300
08:22:16
0.7980
7.1800
08:23:25
0.7960
10.1800
08:24:22
0.7960
2.9800
08:26:26
0.7960
35.0600
08:26:26
0.7960
28.2700
08:27:05
0.7960
73.0600
08:27:05
0.7950
9.1900
08:28:16
0.7950
27.0700
08:30:06
0.7950
24.8000
08:31:00
0.7970
12.5600
08:31:53
0.7950
17.4100
08:34:50
0.7950
7.7700
08:36:56
0.7950
13.5000
08:37:27
0.7970
12.6100
08:38:07
0.7970
29.0700
08:40:36
0.7950
9.6000
08:41:10
0.7950
14.6800
08:43:17
0.7950
16.5000
08:44:39
0.7970
12.5600
08:44:40
0.7950
36.5800
08:46:34
0.7950
12.2100
08:47:14
0.7950
8.4900
08:47:14
0.7950
28.7000
08:47:18
0.7960
220.3200
08:47:22
0.7960
151.5600
08:47:22
0.7950
34.2200
08:47:43
0.7950
25.7500
08:47:54
0.7970
6.4500
08:49:15
0.7950
18.3300
08:49:36
0.7970
157.9400
08:49:42
0.7970
49.8600
08:49:42
0.7970
12.5600
08:49:42
0.7970
1,130.1400
08:49:42
0.7970
151.5600
08:49:42
0.7970
139.0900
08:49:42
0.7960
286.9500
08:49:42
0.7960
99.1100
08:49:42
0.7960
79.5200
08:49:42
0.7960
19.5900
08:49:42
0.7960
28.4600
08:49:42
0.7970
15.5800
08:50:45
0.7950
84.5100
08:54:41
0.7950
23.3400
08:54:41
0.7950
24.1500
08:56:48
0.7950
440.8200
08:57:11
0.7950
200.0000
08:57:11
0.7950
63.2600
08:57:11
0.7950
200.0000
08:57:11
0.7950
200.0000
08:57:11
0.7950
100.4300
08:57:11
0.7960
6.6800
08:58:09
0.7950
96.1000
08:58:09
0.7960
329.6000
09:00:09
0.7960
318.8700
09:00:09
0.7960
7.2400
09:00:40
0.7970
62.2200
09:02:40
0.7970
109.5700
09:02:40
0.7950
3.4700
09:03:37
0.7950
29.6500
09:03:37
0.7950
7.9300
09:03:38
0.7950
21.4000
09:04:55
0.7950
33.0600
09:06:22
0.7970
241.7600
09:06:41
0.7970
926.6100
09:06:58
0.7980
6.3400
09:07:05
0.7980
9.2900
09:07:53
0.7980
10.5300
09:08:48
0.7980
187.4500
09:08:48
0.7960
64.5400
09:10:49
0.7960
36.8300
09:10:53
0.7980
95.7400
09:14:12
0.7960
155.0800
09:14:16
0.7960
375.6200
09:14:16
0.7960
3.4400
09:14:16
0.7960
14.0000
09:14:16
0.7960
62.6400
09:14:16
0.7960
18.8300
09:18:36
0.7960
8.0400
09:21:20
0.7960
7.3400
09:21:49
0.7950
96.7700
09:22:21
0.7950
26.3200
09:24:34
0.7960
228.7900
09:24:56
0.7980
16.3600
09:26:01
0.7960
12.3200
09:26:34
0.7960
11.7300
09:27:02
0.7960
193.6400
09:27:30
0.7960
62.4900
09:27:30
0.7970
7.4800
09:27:36
0.7950
6.9400
09:28:53
0.7950
107.9300
09:31:18
0.7950
39.3300
09:31:18
0.7950
77.1800
09:32:26